Msft stock price history.

Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD. ... This dataset provides the history of daily prices of Microsoft Stock (MSFT).Find the latest Kyndryl Holdings, Inc. (KD) stock quote, history, news and other vital information to help you with your stock trading and investing.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...The P/E ratio on projected 2023 earnings is 23, above the market multiple. Earnings are expected to grow 14.5% in 2023 after having fallen 3.3% in 2022. Earnings rose 37.9% in 2021 and 7.7% in ...Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.

Microsoft stock price history Experts believe that once the market stabilizes and investor sentiment turns positive, Microsoft’s stock could experience further upward momentum. It may potentially prompt management to consider another stock split.

To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website."Together, we must embrace our shared humanity, and aspire to create a society that is filled with respect, empathy and opportunity for all." Yesterday (Aug. 14), Microsoft CEO Satya Nadella sent out the following email to employees at Micr...Microsoft Corp Stock Forecast and Price Target. The average price target of $413.00 for Microsoft Corp's stock set by sixteen distinguished analysts in recent weeks would represent a potential upside of approximately 10.28% from the last closing price in December, 2023 if reached by the end of the year.Dec 1, 2023 · Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.

Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ...

14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.The Nasdaq Composite has been whipsawed, with the growth stock-powered index shedding 33% of its value in 2022 and rallying 36%, thus far, in 2023. An …Microsoft. Market Cap. $2,783B. Today's Change. (-1.16%) -$4.40. Current Price. $374.51. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions that may differ ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Microsoft stock price history When the company first started trading in 1986, Microsoft (MSFT) stock price was about 10 cents per share (accounting for several stock splits over the years). Now, more than 35 years later, MSFT is trading at $291, over +290,900% above its original price .

According to 40 analysts, the average rating for MSFT stock is "Strong Buy." The 12-month stock price forecast is $392.0, which is an increase of 3.51% from the latest price.Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ...Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreDec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...25.17. 25.55. 25.15. 2,220,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for T.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when TELUS Corporation stock was issued.

7 Jun 2019 ... The chart shows the lifetime of Microsoft stock price. Press down on the green stock chart and it turns blue. Now, slide back and you can go ...Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued. ... Historical Prices. Frequency: Daily ...

Discover historical prices for MGM stock on Yahoo Finance. View daily, weekly or monthly format back to when MGM Resorts International stock was issued. ... Historical Prices. Frequency: Daily ...Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... View live Microsoft Corp. chart to track its stock's price action. Find market predictions, MSFT financials and market news. ... Currently, trend reversal opportunity is indicated by Kalman filter crossover as MSFT hits a historical resistance level. Should resistance hold, we can expect MSFT to drop down to betwee.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.30 May 2023 ... Bloomberg is best for current prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US ...The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ... Profits. $69B. Sources. Microsoft (MSFT) Stock Price Performance. Microsoft (MSFT) Stock Key Data. Summary Additional Data Analysts Historical Quotes.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT …

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Costco Wholesale Corporation (COST) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ...Find real-time MSFT - Microsoft Corp stock quotes, ... History Says the Nasdaq Could Soar in 2024 ... Price/Book: 13.50: Competitors Today’s changeMicrosoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B .Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, …22 Sept 2022 ... Each week wait until Microsoft seems to hit a high and then sell 5 calls at a price ... history of black. reuters. 7.5K upvotes · 1.3K comments. r ...

Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% from the previous day. MSFT is up 14.74% over the past 30 days and up 54.21% for the past 12 months.Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Instagram:https://instagram. aarp dental plan phone numberrarest quarter in the worldb.o.h.usaa scooter insurance Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.InvestorPlace - Stock Market News, Stock Advice & Trading Tips Microsoft’s (MSFT) stock has fallen this year with the broader stock mar... InvestorPlace - Stock Market News, Stock Advice & Trading Tips Down around 16% year-to-dat... mercedes gls maybachlazyboy stock Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ... The stock went above $379.00 in Wednesday's trading session, and, with no historical resistance ahead, anyone looking to go long might wonder where a good … glp dividend MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. Webull offers MSFT Ent Holdg (MSFT) historical stock prices, in-depth market analysis, NASDAQ: MSFT real-time stock quote data, in-depth charts, free MSFT options chain data, and a fully built financial calendar to help you invest smart. Buy MSFT stock at Webull. ... The index hit a high of 36,264.85. The five component stocks with the highest ...