Apple share price history.

193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Nov 8, 2023 · 5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ... Apple Inc. Common Stock (AAPL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.

The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ... Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.

١٢ ذو الحجة ١٤٤٤ هـ ... Apple Inc. made Wall Street history as the first company with a market ... Furthermore, Apple is above the average price target, suggesting ...

Tata Consumer Products Share Price Today (04 Dec, 2023) Live NSE/BSE updates on The Economic Times. Check out why Tata Consumer Products share price is up today. Get detailed Tata Consumer Products share price news and analysis, Dividend, Quarterly results information, and more.Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued.Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for ...Get $200-$650 in credit when you trade in iPhone 11 or higher. 2. See what your device is worth. 1. Through December 8, 2023, Apple will donate $1 for every purchase made with Apple Pay on apple.com, in the Apple Store app, or at an Apple Store. Donations are limited to a maximum of one million dollars ($1,000,000).

19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

The total return for Apple (AAPL) stock is 29.04% over the past 12 months. So far it's up 47.01% this year. The 5-year total return is 343.28%, meaning $100 invested in AAPL stock 5 years ago would be worth $443.28 today. Total return includes price appreciation plus reinvesting any dividends paid out.

Discover historical prices for ONGC.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Oil and Natural Gas Corporation Limited stock was issued.Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsApple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ...View real-time stock prices and stock quotes for a full financial overview. ... Apple and 7 Other Stocks Are This Analyst's Top Picks. ... Historical and current end-of-day data provided by ...Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ...

The Apple Card credit card was introduced in August 2019. It quickly generated plenty of interest, especially among millennials, who comprise 70 percent of Apple Card holders, according to Forbes.Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.

Hewlett Packard Enterprise Co. 2.36%. $21.19B. GOOG | Complete Alphabet Inc. Cl C stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Apple computers are fun and easy to use, and they have tons of capabilities. But like all other types of technology, they can fail. Accidents and theft happen too. One of the smartest things you can do is back up your files so that they’re ...

This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change.342.92 / 112.51. 7.29. Bullish. Apple Share Price Live Today:Get the Live stock price of AAPL Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why ...Apple first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below:Meta stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds ...Coca-Cola is the third most valuable brand internationally — only behind Apple and Google — with about $90 billion in assets. However, many people don’t know the strange story behind the start of the company and all the intriguing facts abo...374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - AAPL price on November 03, 2023 = $176.65. SP - AAPL price on November 05, 2013 = $16.4021. And R represents the annual return.

As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...

Apple logo. Apple has announced that it has authorized a new share buyback program totaling $90 billion and is raising its dividend by 5%. The announcement came after Apple reported stronger-than ...

Discover historical prices for AAPL.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.Discover historical prices for MSCI stock on Yahoo Finance. View daily, weekly or monthly format back to when MSCI Inc. stock was issued.Apple Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 196.93. Negative dynamics for Apple shares will prevail with possible volatility of 1.980%. Pessimistic target level: 194.96. Optimistic target level: 198.90.Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ... Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. 3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II …PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.

AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Apple AAPL +0.3% stock has fared well this year, rising by about 45% year-to-date despite a tough demand environment following the easing of Covid-19. While Apple’s Q4 FY’23 results published ...Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Instagram:https://instagram. best stovks to buydx stock dividendu.s. treasury billsbest budgeting apps for teens The acquisition was the largest purchase in Apple's history. Apple Watch first generation (2015) ... On August 19, 2020, Apple's share price briefly topped $467.77, making it the first US company with a market capitalization of $2 trillion. MacBook Air M1 (2020)Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . … upcoming stock dividendscollectables insurance View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Feb 11, 2023 · This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change. half dollar prices 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.If you use or plan to use an Apple device, having an Apple ID will unlock a variety of services for you. Apple has a massive digital footprint and its range of properties you can access includes:View real-time stock prices and stock quotes for a full financial overview. ... Shares Outstanding 10.33B; Public Float 9.06B; ... Historical and current end-of-day data provided by FACTSET. All ...