Msft historical prices.
On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/18/2013. End date: …The job cuts are expected to be just over 3,000, one of the sources said on Jan. 9, in what would be the biggest workforce reduction for the bank since the financial …Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/18/2013. End date: …Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... Last Reported Results and Surprise History Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same ...
Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world. The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. MSFT has split its stock 9 times since Sep 21, 1987. MSFT has split its stock 9 times since Sep 21, 1987. Microsoft Stock Splits HistoryI am trying to download the stock data from yahoo finance to my Julia code and use it for further analysis. Since Julia stocks related packages have a lot of bugs while downloading data, I want to ...
1. An alternative to this issue, is to use yahooquery package for querying financials and balance sheets. Install the package with: pip install yahooquery. and query the balance sheets like this: import yahooquery # balance sheet of Apple ticker = yahooquery.Ticker ('AAPL') ticker.balance_sheet ()Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.
Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. If you’re looking for a unique and luxurious way to travel through the historic cities of the American South, an American Queen riverboat cruise may be just what you’re looking for.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at …
Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
Jun 10, 2020 · STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.
Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued.Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Discover historical prices for MSFT.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corp stock was issued. Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.
Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ... Updated as of 2021-01-19. At this time, the implementation in the OP works without issue, to download multiple stocks. Version: 0.9.0 Date: July 10, 2020Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.
Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.GLOBAL DOW NASDAQ Technology Compare to Open 329.59 Prior Close 332.64 (10/16/23) 1 Day MSFT -0.17% DJIA 0.04% S&P 500 -0.01% Technology 1.35% …
Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ...The Woman King is a highly anticipated historical drama film that has captured the attention of audiences around the world. With its powerful storyline and talented cast, this movie promises to be a captivating experience for viewers.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...Childhood friends Bill Gates and Paul Allen sought to make a business using their skills in computer programming. In 1972, they founded Traf-O-Data, which sold ...$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.
Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.
In this Article. Bloomberg Dollar Spot. 1,234.11 USD. –0.39%. The rally that’s driving global bonds to their best month since 2008 gained further traction, with …
Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreDiscover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) for ...Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) for ...Microsoft Historical Price/Fair Value Ratio Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct. Data as of ...1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same period …345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.
In the fiscal year 2021, MSFT generated $168.09 billion in total revenue, which is 48.42% of the amount AAPL has produced in the TTM. Over the past five years, MSFT's revenue has increased by $73. ...Discover historical prices for AWSHX stock on Yahoo Finance. View daily, weekly or monthly format back to when American Funds Washington Mutual Investors Fund stock was issued.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT.US updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 405.00: Low ...Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Instagram:https://instagram. option trading websitestocks to buy right nowbest fidelity mutual fundarizona metal Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ... best discount dental plantop electric vehicle stocks MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ... gbtc stock forecast Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.Oracle Corporation Common Stock. $114.88 -11.83 -9.34%. Find the latest historical data for Starbucks Corporation Common Stock (SBUX) at Nasdaq.com.