Microsoft share price history.

Oct 30, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum). On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.It suggests a SOTP estimate of $288, with Microsoft's Intelligent Cloud accounting for 40% of its valuation. MSFT/QQQ price chart (weekly) (TradingView) As seen above, while MSFT outperformed the ...

Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. ... The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 …

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.With all the new browser options available, it can be hard to decide which one to use. But if you’re looking for a browser that’s fast, secure, user-friendly, and free, Microsoft Edge might be the perfect choice. Here are just a few of many...Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. Dashboard Markets Discover Watchlist Portfolios Screener. Stocks / Software; ... Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week …Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.

Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.

Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.

In 2001 Microsoft released the Xbox, an electronic game console that quickly captured second place in the video gaming market. In 2002 it launched Xbox Live, a broadband gaming network for its consoles.A more powerful gaming console, the Xbox 360, was released in 2005.In an intensely competitive market, where the Xbox faced strong …Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of …Microsoft Cloud was responsible for a hulking $31.8bn of the company’s total revenue, or a 24% year-on-year gain. With the recent share-price pump, Microsoft is looking to settle above the $2.5tn mark, some $200bn below Apple (ticker: AAPL), the world’s most valuable company.It suggests a SOTP estimate of $288, with Microsoft's Intelligent Cloud accounting for 40% of its valuation. MSFT/QQQ price chart (weekly) (TradingView) As seen above, while MSFT outperformed the ...Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Microsoft …Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.The detail page will show you the real-time trend, you can click into the MSN Money website for more detailsMicrosoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Get free historical data for CTSH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. …Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Advertisement Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours:...As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

Microsoft Corporation, leading developer of personal-computer software systems and applications. The company also publishes books and multimedia titles, produces its own line of hybrid tablet computers, offers e-mail services, and sells electronic game systems and computer peripherals.

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: Microsoft Stock Price Forecast 2023-2024. Microsoft price started in 2023 at $239.82. Today, Microsoft traded at $327.73, so the price increased by 37% from the beginning of the year. The forecasted Microsoft price at the end of 2023 is $332 - and the year to year change +38%. The rise from today to year-end: +1%.The share price history of the company started in 1986 when the company went public at a share price of $21. As the name of the company had become quite popular, several investors wanted to get a share from it, which led to the Microsoft share price rise and the stock split 9 nine times. Over the years, the company’s share price was pretty ...I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.Microsoft shares climbed 6% after the announcement, with the potential to reach a record closing price. Microsoft stock climbed above $364/share, a market value of $2.71 trillion.Microsoft Stock History. Microsoft’s stock has had a long and successful history. The company went public in 1986 and its shares have since risen steadily, with a few major peaks and troughs along the way. In 1999, its stock price peaked at an all-time high of $57.63, making Microsoft one of the most valuable companies in the world. ...

A Caribbean identity refers to the qualities, beliefs and culture common to the geographic area known as the Caribbean. One key aspect of a Caribbean identity is the shared history of colonialism and slavery that produced what people know a...Analysts at the firm wrote that the iPhone's market share in India expanded 750 basis points in October year-over-year, to 13.5%, as sales surged by 138% …Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Find the latest Microsoft Corp (MSF.SG) stock quote, history, news and other vital information to help you with your stock trading and investing.Instagram:https://instagram. mgd financialai stock earnings datedental plans in massachusettsis amazon a buy According to Microsoft 's latest financial reports and stock price the company's current number of shares outstanding is 7,429,000,000 . At the end of 2023 the company had 7,429,000,000 shares outstanding. The number of outstanding shares is usually impacted by stock plits and shares buy back.Apr 4, 2023 · Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ... usaa pet insurance for dogsstocks below 2 dollars Microsoft’s share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange under the ticker abbreviation MSFT. The company is a constituent of the Dow Jones Industrial Average (DJIA), NASDAQ-100, S&P 100 and S&P 500 indices. thor manufacturing Microsoft Corporation () Stock Market info Recommendations: Buy or sell Microsoft stock? Wall Street Stock Market & Finance report, prediction for the future: You'll find the Microsoft share forecasts, stock quote and buy / sell signals below.According to present data Microsoft's MSFT shares and potentially its market environment have been in a bullish …Had you invested $1,000 in Microsoft at its IPO, you would have acquired 47 shares at $21 per share. Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0 ...1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 …