Historical amazon stock prices.

The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, when the stock was worth about $350, and the September 2018 peak at $2050. During this period, Amazon stock thus rose 485% in 3.5 years.The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.The Amazon.com Inc (AMZN) - Total Square Footage ex-Corporate Facilities. 598.25M. US E-Commerce Sales. 284.10B. US E-Commerce Sales as Percent of Retail Sales. 15.60%. In depth view into AMZN (Amazon.com) stock including the latest price, news, dividend history, earnings information and financials.For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ...Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.

Results 1 - 25 of 2692 ... AMZN Share Price History. Date Range. Apply. Download. Date, Open, High, Low, Close, Volume, Daily Movement. 30 Nov 2023, $147.84, $148.53 ...

AMZN: Amazon Stock Jumps 5.4% as Profits Triple to $10B on AI-Driven Sales in Cloud The software giant beat on both revenue and net income guidance as demand for AI-enabling services soared. Amazon stock (ticker: AMZN) is looking to open 5.4% to the upside Friday after the company posted a whopping quarterly profit. For the three months to ... 40,639,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions. Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

The historical Amazon stock price information is obtained in Kaggle. The sample spans the years 5/15/1997 through 3/24/2022. The sample contains some data on the Amazon stock, including the high, low, open, close, adjacent close prices and volume. 3.2.2 New Variables For the purpose of predicting stock price, two new variables have been ...

Amazon stock to trade on a 20-for-1 split-adjusted price. Amazon shares will start trading on a 20-for-1 split-adjusted basis on June 6. It is Amazon's biggest stock split till date. With this stock split, all Amazon shareholders will receive 19 more shares for each share they held on May 27.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...9 lip 2023 ... Amazon's Prime Day brings discounts and deals for its members, but the sales event hasn't historically been a boost to the share price.Nov 29, 2023 · Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. The closing price for Amazon ( AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.8% for the year. The latest price is $146.10. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete. Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon operates a website called AmazonSmile that’s just like Amazon.com with the same products, prices and information. Amazon customers who use AmazonSmile enjoy having a choice in what charities they support — and all they have to do is ...Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …Access detailed information about the Amazon.com Inc (AMZN) Share including Price, Charts, Technical Analysis, Historical data, Amazon.com Reports and more.Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.

Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.

2. Operating income is more important than net income. After several years of consistent bottom line profits, Amazon's net income suddenly plummeted in Q1 of 2022 to a loss of $3.8 billion. While ...Amazon stock trades at a price-to-earnings ratio of 75, which is expensive, but Amazon stock has long been given a premium valuation for its reliable growth. This …These Beckham Gel Pillows are a top choice — and it’s not hard to see why. The luxury throw pillows originate from the Beckham Hotel Collection, so they’re designed with cleanliness, softness and comfortability in mind. And, now, you can st...Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS - NasdaqGS Real Time Price. Currency ...camelcamelcamel: Amazon price tracker, Amazon price history charts, price watches, and price drop alerts.Amazon stock trades at a price-to-earnings ratio of 75, which is expensive, but Amazon stock has long been given a premium valuation for its reliable growth. This …

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. Home. ... NasdaqGS Real-time price. Currency in USD. Add to watchlist. 146.74 +0.03 (+0.02%) ... Jeff Bezos Just Sold $240 Million Worth of Amazon Stock and He's Planning to Sell More. Here's What ...

Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions. Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.You can buy Amazon stock through an online broker. Since Amazon's share price is north of $3,000 you may want to buy a fractional share. In the past 10 years alone, Amazon’s share price has surged about 1,500%. ... including its historical performance, valuation, and price-to-earnings ratio, and read reports written by Wall Street analysts ...Discover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.Find the latest Amazon.com, Inc. (AMZ.DE) stock quote, history, news and other vital information to help you with your stock trading and investing.A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ...

Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.The closing price for Amazon ( AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.8% for the year. The latest price is $146.10. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete. Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …Instagram:https://instagram. etrade transfer stock to another brokeragebiogen stock quotesteel stocks to buyaeluma Amazon ( AMZN 0.68%) stock has had a fantastic 2023, up nearly 65% so far this year. However, that comes after a terrible 2022 during which the stock lost 50% of its value. Even after the recent ...As of 2014, dry-curd cottage cheese, also called farmer’s cheese or baker’s cheese, can be found through various online vendors, such as Westby Cooperative Creamery and Amazon. Dry-curd cottage cheese is typically stocked with specialty che... value of quartersotcmkts asap Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 . kiplinger earnings calendar Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of December 01, 2023 is $1519.41B .View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.